Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 4:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:15:30440432,40240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,00598452,70648
27.05.2026 15:15:30440431,00240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,00598452,70648
27.05.2026 15:15:26440432,80240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,00598452,70648
27.05.2026 15:15:26440431,00240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,00598452,70648
27.05.2026 15:14:53440433,00290433,2090435,0080438,0050438,10440,00348444,90398450,00498452,00598452,70648
27.05.2026 15:14:53440431,00240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,00598452,70648
27.05.2026 15:14:23440432,90240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,00598452,70648
27.05.2026 15:14:23440431,00240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,00598452,70648
27.05.2026 15:14:21440432,50240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,00598452,70648
27.05.2026 15:14:21440431,00240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,00598452,70648
27.05.2026 15:14:09440431,40240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,00598452,70648
27.05.2026 15:13:18440431,40240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,70548452,80598
27.05.2026 15:13:18440431,40240433,0090435,0080438,0050438,10440,00348444,90398450,00498452,70548452,80598
27.05.2026 15:12:55440431,40240433,0090435,0080438,0050438,10440,00358444,90408450,00508452,70558452,80608
27.05.2026 15:11:45490431,00290431,4090435,0080438,0050438,10440,00358444,90408450,00508452,70558452,80608
27.05.2026 15:11:17490431,00290431,4090435,0080438,0050438,10440,00358444,90408445,001 358450,001 458452,701 508
27.05.2026 15:11:05540429,00440431,00240431,4040435,0030438,00440,00358444,90408445,001 358450,001 458452,701 508
27.05.2026 15:11:05355425,00340429,00240431,0040435,0030438,00440,00358444,90408445,001 358450,001 458452,701 508
27.05.2026 15:11:01540429,00440431,00240431,3040435,0030438,00440,00358444,90408445,001 358450,001 458452,701 508
27.05.2026 15:11:01355425,00340429,00240431,0040435,0030438,00440,00358444,90408445,001 358450,001 458452,701 508
27.05.2026 15:10:49540429,00440430,90240431,0040435,0030438,00440,00358444,90408445,001 358450,001 458452,701 508
27.05.2026 15:10:24540429,00440430,90240431,0040435,0030438,00440,00358445,001 308450,001 408452,701 458452,801 508
27.05.2026 15:10:18540429,00440430,90240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:10:18355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:10:15540429,00440429,90240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:10:15355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:41540429,00440430,10240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:41355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:39540429,00440429,70240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:39355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:34540429,00440429,20240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:34355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:30540429,00440429,60240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:30355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:19540429,00440429,70240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:09:19355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:53555425,00540429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:53355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:44540428,80340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:44355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:41540428,50340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:41355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:37540428,40340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:37355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:33540427,90340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:33355425,00340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:33540428,20340429,00240431,0040435,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:29545425,00530428,20330429,00230431,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:29445423,00345425,00330429,00230431,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558
27.05.2026 15:08:29545425,00530427,80330429,00230431,0030438,00440,00408445,001 358450,001 458452,701 508452,801 558